Athabasca Oil - 株価

株価
4.80
毎日の変更
-0.01 -0.21%
毎月
-8.40%
毎年
57.38%
Q2 予測
4.74
価格 Chg 日 年 日付
Advantage Oil & Gas 10.99 -0.10 -0.90% 46.73% 2024-05-08
Arc Resources 25.61 0.21 0.83% 49.16% 2024-05-08
Athabasca Oil 4.80 -0.01 -0.21% 57.38% 2024-05-08
Civitas Resources 75.81 0.45 0.60% 11.06% 2024-05-07
Birchcliff Energy 5.78 -0.06 -1.03% -27.48% 2024-05-08
Berry Petroleum 7.72 -0.25 -3.14% 11.24% 2024-05-07
Calfrac Well Services 4.05 -0.01 -0.25% 0.75% 2024-05-08
Canadian Natural Resources 105.53 0.63 0.60% 38.25% 2024-05-08
Cenovus Energy 28.39 0.11 0.39% 29.05% 2024-05-08
Ovintiv 70.73 -1.30 -1.80% 51.75% 2024-05-08
Gibson Energy 22.40 0.05 0.22% 1.36% 2024-05-08
Kelt Exploration 6.08 -0.04 -0.65% 19.45% 2024-05-08
Keyera 34.86 0.23 0.65% 8.58% 2024-05-08
Vital Energy 53.60 0.15 0.28% 22.49% 2024-05-07
MEG Energy 31.56 -0.04 -0.11% 49.20% 2024-05-08
NuVista Energy 12.66 -0.28 -2.16% 12.63% 2024-05-08
PEYTO 15.30 -0.01 -0.07% 25.20% 2024-05-08
Paramount Resources 32.58 -0.05 -0.15% 4.49% 2024-05-08
Pembina Pipeline 49.72 0.27 0.55% 13.44% 2024-05-08
Surge Energy 7.15 -0.10 -1.38% -10.18% 2024-05-08
Suncor Energy 54.16 0.72 1.35% 36.49% 2024-05-08
Trican Well Service 4.10 0.02 0.49% 36.21% 2024-05-08
Tourmaline Oil 66.20 -0.95 -1.41% 14.65% 2024-05-08
Texas Pacific Land 566.31 -3.41 -0.60% -59.54% 2024-05-08
Whitecap Resources 10.22 -0.03 -0.24% 0.34% 2024-05-08